Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4230.0 | 4270.0 | 4220.0 | 4245.0 | 103.7 Thousand |
| 03 Oct, 2023 | 4310.0 | 4340.0 | 4285.0 | 4320.0 | 81.1 Thousand |
| 02 Oct, 2023 | 4335.0 | 4375.0 | 4320.0 | 4320.0 | 80 Thousand |
| 29 Sep, 2023 | 4365.0 | 4415.0 | 4320.0 | 4345.0 | 81.4 Thousand |
| 28 Sep, 2023 | 4385.0 | 4405.0 | 4320.0 | 4365.0 | 114.1 Thousand |
| 27 Sep, 2023 | 4415.0 | 4420.0 | 4350.0 | 4415.0 | 109.6 Thousand |
| 26 Sep, 2023 | 4445.0 | 4495.0 | 4435.0 | 4450.0 | 108.4 Thousand |
| 25 Sep, 2023 | 4400.0 | 4445.0 | 4365.0 | 4435.0 | 78.8 Thousand |
| 22 Sep, 2023 | 4425.0 | 4440.0 | 4380.0 | 4395.0 | 84.1 Thousand |
| 21 Sep, 2023 | 4385.0 | 4450.0 | 4380.0 | 4435.0 | 73.2 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR