Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3365.0 | 3385.0 | 3360.0 | 3370.0 | 40.8 Thousand |
| 20 May, 2025 | 3380.0 | 3390.0 | 3365.0 | 3365.0 | 33.2 Thousand |
| 19 May, 2025 | 3390.0 | 3415.0 | 3390.0 | 3405.0 | 42.5 Thousand |
| 16 May, 2025 | 3410.0 | 3415.0 | 3385.0 | 3410.0 | 113 Thousand |
| 15 May, 2025 | 3355.0 | 3410.0 | 3355.0 | 3390.0 | 180.9 Thousand |
| 14 May, 2025 | 3335.0 | 3350.0 | 3300.0 | 3350.0 | 97.5 Thousand |
| 13 May, 2025 | 3385.0 | 3385.0 | 3340.0 | 3355.0 | 113.1 Thousand |
| 12 May, 2025 | 3340.0 | 3360.0 | 3325.0 | 3350.0 | 81.1 Thousand |
| 09 May, 2025 | 3355.0 | 3355.0 | 3330.0 | 3345.0 | 89.9 Thousand |
| 08 May, 2025 | 3325.0 | 3350.0 | 3295.0 | 3340.0 | 105.3 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR