Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3450.0 | 3455.0 | 3390.0 | 3405.0 | 90.4 Thousand |
| 20 Feb, 2025 | 3470.0 | 3475.0 | 3450.0 | 3450.0 | 64.1 Thousand |
| 19 Feb, 2025 | 3465.0 | 3505.0 | 3465.0 | 3465.0 | 73.8 Thousand |
| 18 Feb, 2025 | 3500.0 | 3515.0 | 3465.0 | 3465.0 | 70.3 Thousand |
| 17 Feb, 2025 | 3540.0 | 3540.0 | 3490.0 | 3510.0 | 78 Thousand |
| 14 Feb, 2025 | 3580.0 | 3580.0 | 3540.0 | 3540.0 | 50.2 Thousand |
| 13 Feb, 2025 | 3615.0 | 3615.0 | 3585.0 | 3585.0 | 55.8 Thousand |
| 12 Feb, 2025 | 3635.0 | 3635.0 | 3595.0 | 3605.0 | 55.9 Thousand |
| 10 Feb, 2025 | 3635.0 | 3645.0 | 3615.0 | 3625.0 | 65 Thousand |
| 07 Feb, 2025 | 3635.0 | 3660.0 | 3630.0 | 3635.0 | 75.3 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR