Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3490.0 | 3490.0 | 3455.0 | 3460.0 | 52.8 Thousand |
| 07 Mar, 2025 | 3460.0 | 3465.0 | 3425.0 | 3460.0 | 58.6 Thousand |
| 06 Mar, 2025 | 3460.0 | 3490.0 | 3450.0 | 3480.0 | 54.1 Thousand |
| 05 Mar, 2025 | 3425.0 | 3465.0 | 3405.0 | 3450.0 | 64.6 Thousand |
| 04 Mar, 2025 | 3400.0 | 3410.0 | 3385.0 | 3390.0 | 58.9 Thousand |
| 03 Mar, 2025 | 3405.0 | 3435.0 | 3395.0 | 3405.0 | 71.9 Thousand |
| 28 Feb, 2025 | 3445.0 | 3445.0 | 3395.0 | 3400.0 | 114.1 Thousand |
| 27 Feb, 2025 | 3415.0 | 3450.0 | 3410.0 | 3450.0 | 49 Thousand |
| 26 Feb, 2025 | 3455.0 | 3455.0 | 3415.0 | 3435.0 | 73.4 Thousand |
| 25 Feb, 2025 | 3430.0 | 3455.0 | 3410.0 | 3435.0 | 64.4 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR