West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1590.0 | 1595.0 | 1564.0 | 1574.0 | 288 Thousand |
| 31 Mar, 2025 | 1616.0 | 1635.0 | 1571.0 | 1574.0 | 346.6 Thousand |
| 28 Mar, 2025 | 1653.0 | 1674.0 | 1650.0 | 1656.0 | 128 Thousand |
| 27 Mar, 2025 | 1652.0 | 1668.0 | 1640.0 | 1656.0 | 182.8 Thousand |
| 26 Mar, 2025 | 1669.0 | 1683.0 | 1659.0 | 1662.0 | 169 Thousand |
| 25 Mar, 2025 | 1637.0 | 1664.0 | 1617.0 | 1660.0 | 264.4 Thousand |
| 24 Mar, 2025 | 1603.0 | 1673.0 | 1593.0 | 1621.0 | 477.2 Thousand |
| 21 Mar, 2025 | 1680.0 | 1721.0 | 1583.0 | 1583.0 | 929.5 Thousand |
| 19 Mar, 2025 | 1665.0 | 1684.0 | 1641.0 | 1651.0 | 299.5 Thousand |
| 18 Mar, 2025 | 1650.0 | 1726.0 | 1637.0 | 1662.0 | 415.4 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF