West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1596.0 | 1597.0 | 1547.0 | 1561.0 | 285.2 Thousand |
| 28 Feb, 2025 | 1638.0 | 1652.0 | 1550.0 | 1578.0 | 474.4 Thousand |
| 27 Feb, 2025 | 1685.0 | 1686.0 | 1658.0 | 1678.0 | 123 Thousand |
| 26 Feb, 2025 | 1693.0 | 1700.0 | 1653.0 | 1675.0 | 220.5 Thousand |
| 25 Feb, 2025 | 1650.0 | 1707.0 | 1640.0 | 1685.0 | 210.7 Thousand |
| 21 Feb, 2025 | 1697.0 | 1722.0 | 1672.0 | 1684.0 | 245.5 Thousand |
| 20 Feb, 2025 | 1720.0 | 1797.0 | 1719.0 | 1727.0 | 433.7 Thousand |
| 19 Feb, 2025 | 1753.0 | 1770.0 | 1707.0 | 1738.0 | 359.6 Thousand |
| 18 Feb, 2025 | 1723.0 | 1792.0 | 1721.0 | 1758.0 | 501 Thousand |
| 17 Feb, 2025 | 1708.0 | 1743.0 | 1701.0 | 1707.0 | 377.4 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF