West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1589.0 | 1590.0 | 1562.0 | 1581.0 | 375.7 Thousand |
| 30 Jan, 2025 | 1591.0 | 1607.0 | 1570.0 | 1602.0 | 405.6 Thousand |
| 29 Jan, 2025 | 1595.0 | 1627.0 | 1577.0 | 1592.0 | 655.1 Thousand |
| 28 Jan, 2025 | 1620.0 | 1623.0 | 1569.0 | 1592.0 | 583.6 Thousand |
| 27 Jan, 2025 | 1718.0 | 1736.0 | 1630.0 | 1630.0 | 689.1 Thousand |
| 24 Jan, 2025 | 1778.0 | 1784.0 | 1685.0 | 1685.0 | 970.4 Thousand |
| 23 Jan, 2025 | 1962.0 | 1975.0 | 1806.0 | 1806.0 | 562.2 Thousand |
| 22 Jan, 2025 | 1915.0 | 1983.0 | 1904.0 | 1966.0 | 710.5 Thousand |
| 21 Jan, 2025 | 1886.0 | 1904.0 | 1859.0 | 1892.0 | 457.4 Thousand |
| 20 Jan, 2025 | 1818.0 | 1885.0 | 1802.0 | 1874.0 | 403.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF