Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 736.0 740.0 734.0 740.0 4900.00
04 Jun, 2024 736.0 737.0 733.0 736.0 3200.00
03 Jun, 2024 732.0 738.0 732.0 735.0 11.1 Thousand
31 May, 2024 734.0 734.0 727.0 732.0 9700.00
30 May, 2024 726.0 730.0 725.0 727.0 6000.00
29 May, 2024 731.0 733.0 727.0 727.0 6800.00
28 May, 2024 736.0 736.0 730.0 733.0 5300.00
27 May, 2024 737.0 737.0 730.0 730.0 4800.00
24 May, 2024 733.0 737.0 730.0 732.0 4100.00
23 May, 2024 735.0 735.0 730.0 733.0 4300.00