Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 735.0 735.0 729.0 733.0 8600.00
07 May, 2024 735.0 737.0 729.0 735.0 10.3 Thousand
02 May, 2024 728.0 732.0 728.0 729.0 6600.00
01 May, 2024 723.0 730.0 723.0 728.0 5700.00
30 Apr, 2024 720.0 726.0 719.0 720.0 17.4 Thousand
26 Apr, 2024 732.0 733.0 716.0 716.0 34.2 Thousand
25 Apr, 2024 740.0 740.0 734.0 735.0 6100.00
24 Apr, 2024 740.0 740.0 736.0 737.0 6000.00
23 Apr, 2024 736.0 740.0 735.0 739.0 11.8 Thousand
22 Apr, 2024 734.0 736.0 728.0 736.0 19.1 Thousand