Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 797.0 798.0 791.0 795.0 40.3 Thousand
21 Mar, 2024 790.0 798.0 789.0 797.0 40 Thousand
19 Mar, 2024 778.0 786.0 777.0 783.0 24.2 Thousand
18 Mar, 2024 774.0 777.0 770.0 777.0 39 Thousand
15 Mar, 2024 772.0 776.0 770.0 773.0 17 Thousand
14 Mar, 2024 770.0 772.0 766.0 770.0 18.1 Thousand
13 Mar, 2024 769.0 772.0 767.0 769.0 16.2 Thousand
12 Mar, 2024 765.0 768.0 764.0 768.0 9200.00
11 Mar, 2024 767.0 768.0 763.0 764.0 17.3 Thousand
08 Mar, 2024 768.0 769.0 765.0 766.0 11.8 Thousand