Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 760.0 763.0 756.0 758.0 6100.00
20 Feb, 2024 762.0 766.0 760.0 760.0 8900.00
19 Feb, 2024 759.0 761.0 757.0 761.0 8400.00
16 Feb, 2024 751.0 757.0 751.0 757.0 7200.00
15 Feb, 2024 755.0 756.0 751.0 751.0 8200.00
14 Feb, 2024 757.0 758.0 752.0 755.0 6500.00
13 Feb, 2024 757.0 759.0 752.0 755.0 18.6 Thousand
09 Feb, 2024 764.0 766.0 750.0 752.0 19.1 Thousand
08 Feb, 2024 765.0 768.0 763.0 763.0 6000.00
07 Feb, 2024 767.0 770.0 765.0 765.0 10.8 Thousand