Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 718.0 718.0 712.0 712.0 6300.00
01 Nov, 2023 710.0 715.0 709.0 714.0 7300.00
31 Oct, 2023 705.0 710.0 705.0 710.0 8200.00
30 Oct, 2023 717.0 719.0 704.0 704.0 52.3 Thousand
27 Oct, 2023 715.0 718.0 715.0 717.0 7100.00
26 Oct, 2023 720.0 720.0 716.0 716.0 4500.00
25 Oct, 2023 721.0 721.0 717.0 720.0 6300.00
24 Oct, 2023 717.0 719.0 712.0 717.0 11.4 Thousand
23 Oct, 2023 719.0 720.0 717.0 717.0 4100.00
20 Oct, 2023 722.0 722.0 717.0 717.0 3600.00