Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 716.0 719.0 716.0 718.0 4200.00
18 Oct, 2023 717.0 721.0 717.0 718.0 4600.00
17 Oct, 2023 718.0 722.0 717.0 717.0 3000.00
16 Oct, 2023 720.0 723.0 716.0 717.0 8900.00
13 Oct, 2023 720.0 726.0 720.0 720.0 7700.00
12 Oct, 2023 720.0 724.0 720.0 721.0 3300.00
11 Oct, 2023 722.0 726.0 720.0 720.0 5500.00
10 Oct, 2023 722.0 725.0 721.0 723.0 15.1 Thousand
06 Oct, 2023 720.0 723.0 720.0 723.0 3600.00
05 Oct, 2023 717.0 724.0 717.0 717.0 6600.00