Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1001.0 1008.0 998.0 1005.0 20.4 Thousand
06 Nov, 2023 1001.0 1009.0 995.0 995.0 37.2 Thousand
02 Nov, 2023 986.0 1003.0 983.0 991.0 27.3 Thousand
01 Nov, 2023 982.0 1006.0 978.0 988.0 48.1 Thousand
31 Oct, 2023 964.0 981.0 953.0 981.0 50.1 Thousand
30 Oct, 2023 975.0 989.0 963.0 963.0 79.6 Thousand
27 Oct, 2023 990.0 994.0 980.0 991.0 30.7 Thousand
26 Oct, 2023 992.0 1000.0 979.0 981.0 34.1 Thousand
25 Oct, 2023 997.0 1018.0 993.0 993.0 42.7 Thousand
24 Oct, 2023 985.0 1000.0 954.0 982.0 82.4 Thousand