Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1004.0 1020.0 986.0 1000.0 42.6 Thousand
20 Oct, 2023 1011.0 1011.0 998.0 1004.0 40.8 Thousand
19 Oct, 2023 1026.0 1028.0 1014.0 1023.0 28.6 Thousand
18 Oct, 2023 1017.0 1032.0 1007.0 1026.0 33.4 Thousand
17 Oct, 2023 1018.0 1038.0 1013.0 1017.0 33 Thousand
16 Oct, 2023 1001.0 1023.0 997.0 1015.0 36.8 Thousand
13 Oct, 2023 1019.0 1019.0 1007.0 1009.0 36.8 Thousand
12 Oct, 2023 1030.0 1038.0 1024.0 1027.0 49.3 Thousand
11 Oct, 2023 1048.0 1054.0 1040.0 1043.0 36.4 Thousand
10 Oct, 2023 1060.0 1065.0 1042.0 1044.0 59.8 Thousand