Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1908.0 | 1933.0 | 1903.0 | 1903.0 | 700.00 |
| 31 Jul, 2024 | 1933.0 | 1933.0 | 1933.0 | 1933.0 | 200.00 |
| 30 Jul, 2024 | 1924.0 | 1933.0 | 1924.0 | 1933.0 | 400.00 |
| 29 Jul, 2024 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 100.00 |
| 26 Jul, 2024 | 1924.0 | 1924.0 | 1924.0 | 1924.0 | - |
| 25 Jul, 2024 | 1913.0 | 1926.0 | 1902.0 | 1924.0 | 1300.00 |
| 24 Jul, 2024 | 1928.0 | 1928.0 | 1928.0 | 1928.0 | 300.00 |
| 23 Jul, 2024 | 1929.0 | 1929.0 | 1929.0 | 1929.0 | 200.00 |
| 22 Jul, 2024 | 1921.0 | 1925.0 | 1915.0 | 1925.0 | 400.00 |
| 19 Jul, 2024 | 1934.0 | 1934.0 | 1905.0 | 1905.0 | 300.00 |
206650
BFAM
ZUO
7774
KNG
603079