Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2039.0 | 2040.0 | 2022.0 | 2040.0 | 400.00 |
| 01 Jul, 2024 | 2050.0 | 2050.0 | 1962.0 | 2040.0 | 1900.00 |
| 28 Jun, 2024 | 1992.0 | 2058.0 | 1992.0 | 2010.0 | 1200.00 |
| 27 Jun, 2024 | 1998.0 | 2062.0 | 1950.0 | 1989.0 | 2800.00 |
| 26 Jun, 2024 | 1947.0 | 1999.0 | 1947.0 | 1993.0 | 2700.00 |
| 25 Jun, 2024 | 1913.0 | 1945.0 | 1901.0 | 1945.0 | 800.00 |
| 24 Jun, 2024 | 1859.0 | 1887.0 | 1859.0 | 1883.0 | 900.00 |
| 21 Jun, 2024 | 1818.0 | 1847.0 | 1818.0 | 1847.0 | 900.00 |
| 20 Jun, 2024 | 1812.0 | 1850.0 | 1812.0 | 1849.0 | 400.00 |
| 19 Jun, 2024 | 1850.0 | 1850.0 | 1810.0 | 1810.0 | 200.00 |
206650
BFAM
ZUO
7774
KNG
603079