Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 400.00 |
| 22 May, 2025 | 1850.0 | 1874.0 | 1840.0 | 1871.0 | 700.00 |
| 21 May, 2025 | 1858.0 | 1858.0 | 1851.0 | 1851.0 | 500.00 |
| 20 May, 2025 | 1859.0 | 1875.0 | 1859.0 | 1875.0 | 600.00 |
| 19 May, 2025 | 1862.0 | 1897.0 | 1845.0 | 1845.0 | 1000.00 |
| 16 May, 2025 | 1881.0 | 1900.0 | 1842.0 | 1842.0 | 2600.00 |
| 15 May, 2025 | 1889.0 | 1920.0 | 1880.0 | 1882.0 | 2500.00 |
| 14 May, 2025 | 1922.0 | 1929.0 | 1889.0 | 1889.0 | 500.00 |
| 13 May, 2025 | 1886.0 | 1939.0 | 1858.0 | 1939.0 | 5400.00 |
| 12 May, 2025 | 1842.0 | 1870.0 | 1826.0 | 1846.0 | 5100.00 |
206650
BFAM
ZUO
7774
KNG
603079