KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 702.0 704.0 695.0 700.0 2400.00
22 Aug, 2024 700.0 714.0 697.0 698.0 4500.00
21 Aug, 2024 687.0 703.0 687.0 699.0 4500.00
20 Aug, 2024 700.0 710.0 686.0 695.0 6200.00
19 Aug, 2024 687.0 694.0 687.0 694.0 6200.00
18 Aug, 2024 687.0 694.0 687.0 694.0 4600.00
16 Aug, 2024 690.0 690.0 688.0 689.0 2100.00
15 Aug, 2024 685.0 690.0 684.0 685.0 6000.00
14 Aug, 2024 683.0 687.0 679.0 687.0 6000.00
13 Aug, 2024 687.0 687.0 667.0 683.0 5200.00