THINCA CO LTD (149A.T)
JPY 1053.0
(0.0%)
JPY 1053.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1006.0 | 1017.0 | 1003.0 | 1011.0 | 3100.00 |
| 21 May, 2025 | 1041.0 | 1041.0 | 1027.0 | 1029.0 | 1100.00 |
| 20 May, 2025 | 1095.0 | 1100.0 | 1057.0 | 1065.0 | 4800.00 |
| 19 May, 2025 | 1002.0 | 1064.0 | 1002.0 | 1064.0 | 5500.00 |
| 16 May, 2025 | 1003.0 | 1070.0 | 991.0 | 991.0 | 21.6 Thousand |
| 15 May, 2025 | 982.0 | 1035.0 | 982.0 | 1017.0 | 9600.00 |
| 14 May, 2025 | 1000.0 | 1013.0 | 979.0 | 997.0 | 16.5 Thousand |
| 13 May, 2025 | 1038.0 | 1044.0 | 1009.0 | 1009.0 | 19 Thousand |
| 12 May, 2025 | 1053.0 | 1064.0 | 1035.0 | 1035.0 | 12.2 Thousand |
| 09 May, 2025 | 1089.0 | 1114.0 | 1055.0 | 1057.0 | 13.8 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN