THINCA CO LTD (149A.T)
JPY 1053.0
(0.0%)
JPY 1053.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1078.0 | 1096.0 | 1060.0 | 1088.0 | 8700.00 |
| 07 May, 2025 | 1059.0 | 1080.0 | 1048.0 | 1061.0 | 9100.00 |
| 02 May, 2025 | 1057.0 | 1077.0 | 1045.0 | 1053.0 | 13.2 Thousand |
| 01 May, 2025 | 1083.0 | 1084.0 | 1053.0 | 1053.0 | 12 Thousand |
| 30 Apr, 2025 | 1046.0 | 1094.0 | 1046.0 | 1083.0 | 15.8 Thousand |
| 28 Apr, 2025 | 1069.0 | 1071.0 | 1044.0 | 1050.0 | 15.1 Thousand |
| 25 Apr, 2025 | 1080.0 | 1094.0 | 1051.0 | 1054.0 | 14.3 Thousand |
| 24 Apr, 2025 | 1100.0 | 1100.0 | 1061.0 | 1080.0 | 10.2 Thousand |
| 23 Apr, 2025 | 1129.0 | 1129.0 | 1066.0 | 1082.0 | 43.3 Thousand |
| 22 Apr, 2025 | 1190.0 | 1198.0 | 1106.0 | 1108.0 | 28.2 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN