THINCA CO LTD (149A.T)
JPY 1053.0
(0.0%)
JPY 1053.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 970.0 | 1034.0 | 970.0 | 1021.0 | 23.1 Thousand |
| 07 Apr, 2025 | 912.0 | 1001.0 | 900.0 | 923.0 | 58.9 Thousand |
| 04 Apr, 2025 | 1115.0 | 1125.0 | 940.0 | 1047.0 | 109.5 Thousand |
| 03 Apr, 2025 | 1164.0 | 1299.0 | 1141.0 | 1145.0 | 723.3 Thousand |
| 02 Apr, 2025 | 1299.0 | 1549.0 | 1160.0 | 1268.0 | 723.3 Thousand |
| 01 Apr, 2025 | 1136.0 | 1406.0 | 1117.0 | 1318.0 | 493.1 Thousand |
| 31 Mar, 2025 | 1179.0 | 1179.0 | 1102.0 | 1106.0 | 43 Thousand |
| 28 Mar, 2025 | 1199.0 | 1284.0 | 1176.0 | 1209.0 | 111.1 Thousand |
| 27 Mar, 2025 | 1195.0 | 1225.0 | 1126.0 | 1151.0 | 119.9 Thousand |
| 26 Mar, 2025 | 1150.0 | 1271.0 | 1132.0 | 1225.0 | 119.9 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN