Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 753.0 | 754.0 | 743.0 | 747.0 | 236.6 Thousand |
| 14 Mar, 2025 | 754.0 | 758.0 | 748.0 | 749.0 | 186 Thousand |
| 13 Mar, 2025 | 752.0 | 755.0 | 747.0 | 747.0 | 189.7 Thousand |
| 12 Mar, 2025 | 757.0 | 759.0 | 746.0 | 746.0 | 311.8 Thousand |
| 11 Mar, 2025 | 761.0 | 765.0 | 748.0 | 760.0 | 218.7 Thousand |
| 10 Mar, 2025 | 760.0 | 777.0 | 758.0 | 767.0 | 179.9 Thousand |
| 07 Mar, 2025 | 770.0 | 770.0 | 754.0 | 755.0 | 222.3 Thousand |
| 06 Mar, 2025 | 776.0 | 780.0 | 772.0 | 772.0 | 119.7 Thousand |
| 05 Mar, 2025 | 777.0 | 783.0 | 770.0 | 773.0 | 228.1 Thousand |
| 04 Mar, 2025 | 765.0 | 780.0 | 760.0 | 772.0 | 231.4 Thousand |
3288
EDG
5970
3488
IOT
INTV