Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 765.0 | 780.0 | 760.0 | 772.0 | 231.4 Thousand |
| 03 Mar, 2025 | 751.0 | 777.0 | 748.0 | 774.0 | 333.8 Thousand |
| 28 Feb, 2025 | 753.0 | 757.0 | 731.0 | 743.0 | 423.1 Thousand |
| 27 Feb, 2025 | 764.0 | 771.0 | 759.0 | 762.0 | 146 Thousand |
| 26 Feb, 2025 | 772.0 | 777.0 | 762.0 | 764.0 | 219.1 Thousand |
| 25 Feb, 2025 | 774.0 | 783.0 | 773.0 | 773.0 | 177 Thousand |
| 21 Feb, 2025 | 779.0 | 787.0 | 774.0 | 783.0 | 208.1 Thousand |
| 20 Feb, 2025 | 797.0 | 797.0 | 776.0 | 782.0 | 213.3 Thousand |
| 19 Feb, 2025 | 816.0 | 816.0 | 786.0 | 789.0 | 362 Thousand |
| 18 Feb, 2025 | 774.0 | 820.0 | 774.0 | 816.0 | 561.1 Thousand |
3288
EDG
5970
3488
IOT
INTV