Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 786.0 | 795.0 | 784.0 | 788.0 | 169.9 Thousand |
| 13 Feb, 2025 | 785.0 | 793.0 | 784.0 | 789.0 | 157.4 Thousand |
| 12 Feb, 2025 | 784.0 | 794.0 | 782.0 | 783.0 | 196.8 Thousand |
| 10 Feb, 2025 | 800.0 | 807.0 | 786.0 | 786.0 | 208.5 Thousand |
| 07 Feb, 2025 | 786.0 | 799.0 | 784.0 | 792.0 | 272 Thousand |
| 06 Feb, 2025 | 800.0 | 816.0 | 794.0 | 796.0 | 410.8 Thousand |
| 05 Feb, 2025 | 833.0 | 858.0 | 799.0 | 800.0 | 800.2 Thousand |
| 04 Feb, 2025 | 794.0 | 862.0 | 794.0 | 831.0 | 1.32 Million |
| 03 Feb, 2025 | 801.0 | 808.0 | 783.0 | 793.0 | 424.2 Thousand |
| 31 Jan, 2025 | 770.0 | 817.0 | 766.0 | 809.0 | 1.08 Million |
3288
EDG
5970
3488
IOT
INTV