Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2660.0 | 2665.0 | 2620.0 | 2627.0 | 282.5 Thousand |
| 02 Oct, 2023 | 2756.0 | 2791.0 | 2689.0 | 2689.0 | 267.5 Thousand |
| 29 Sep, 2023 | 2837.0 | 2844.0 | 2755.0 | 2755.0 | 264.9 Thousand |
| 28 Sep, 2023 | 2835.0 | 2878.0 | 2832.0 | 2854.0 | 147.8 Thousand |
| 27 Sep, 2023 | 2883.0 | 2883.0 | 2830.0 | 2879.0 | 233.1 Thousand |
| 26 Sep, 2023 | 2877.0 | 2884.0 | 2865.0 | 2872.0 | 102.4 Thousand |
| 25 Sep, 2023 | 2893.0 | 2922.0 | 2866.0 | 2877.0 | 166.6 Thousand |
| 22 Sep, 2023 | 2845.0 | 2902.0 | 2825.0 | 2886.0 | 160 Thousand |
| 21 Sep, 2023 | 2945.0 | 2953.0 | 2868.0 | 2869.0 | 250.8 Thousand |
| 20 Sep, 2023 | 2982.0 | 2993.0 | 2920.0 | 2920.0 | 331.9 Thousand |
9412
1164
ECNL
5277
4127
600939