Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5210.0 | 5220.0 | 5070.0 | 5070.0 | 109.8 Thousand |
| 15 May, 2025 | 5070.0 | 5480.0 | 5050.0 | 5180.0 | 801.2 Thousand |
| 14 May, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 49.5 Thousand |
| 13 May, 2025 | 4225.0 | 4325.0 | 4180.0 | 4295.0 | 82.3 Thousand |
| 12 May, 2025 | 4090.0 | 4160.0 | 4080.0 | 4155.0 | 16.4 Thousand |
| 09 May, 2025 | 4085.0 | 4150.0 | 4070.0 | 4095.0 | 28.4 Thousand |
| 08 May, 2025 | 4115.0 | 4115.0 | 4005.0 | 4065.0 | 17.3 Thousand |
| 07 May, 2025 | 4055.0 | 4085.0 | 4005.0 | 4070.0 | 23.7 Thousand |
| 02 May, 2025 | 4105.0 | 4150.0 | 4040.0 | 4075.0 | 35.3 Thousand |
| 01 May, 2025 | 4200.0 | 4200.0 | 4105.0 | 4115.0 | 23.5 Thousand |
9412
1164
ECNL
5277
4127
600939