Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2600.0 | 2604.0 | 2553.0 | 2553.0 | 150.3 Thousand |
| 20 Oct, 2023 | 2543.0 | 2607.0 | 2535.0 | 2601.0 | 205.8 Thousand |
| 19 Oct, 2023 | 2605.0 | 2619.0 | 2568.0 | 2575.0 | 92.9 Thousand |
| 18 Oct, 2023 | 2599.0 | 2627.0 | 2599.0 | 2625.0 | 92 Thousand |
| 17 Oct, 2023 | 2625.0 | 2634.0 | 2585.0 | 2595.0 | 87.1 Thousand |
| 16 Oct, 2023 | 2572.0 | 2610.0 | 2571.0 | 2598.0 | 118.6 Thousand |
| 13 Oct, 2023 | 2613.0 | 2631.0 | 2572.0 | 2584.0 | 166.2 Thousand |
| 12 Oct, 2023 | 2610.0 | 2645.0 | 2596.0 | 2626.0 | 147.4 Thousand |
| 11 Oct, 2023 | 2700.0 | 2700.0 | 2619.0 | 2619.0 | 149.2 Thousand |
| 10 Oct, 2023 | 2633.0 | 2729.0 | 2633.0 | 2702.0 | 302.1 Thousand |
9412
1164
ECNL
5277
4127
600939