Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1034.0 | 1036.0 | 1017.0 | 1025.0 | 670.8 Thousand |
| 18 Apr, 2025 | 1044.0 | 1044.0 | 1028.0 | 1039.0 | 524.5 Thousand |
| 17 Apr, 2025 | 1019.0 | 1027.0 | 1001.0 | 1026.0 | 488.1 Thousand |
| 16 Apr, 2025 | 1012.0 | 1013.0 | 998.0 | 1000.0 | 521.2 Thousand |
| 15 Apr, 2025 | 1028.0 | 1028.0 | 1014.0 | 1015.0 | 397.3 Thousand |
| 14 Apr, 2025 | 1018.0 | 1018.0 | 1002.0 | 1011.0 | 724.9 Thousand |
| 11 Apr, 2025 | 995.0 | 1005.0 | 964.0 | 1000.0 | 880.6 Thousand |
| 10 Apr, 2025 | 1043.0 | 1043.0 | 1000.0 | 1013.0 | 1.39 Million |
| 09 Apr, 2025 | 980.0 | 981.0 | 941.0 | 953.0 | 1.31 Million |
| 08 Apr, 2025 | 1004.0 | 1026.0 | 993.0 | 1001.0 | 1.01 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG