Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1234.0 | 1244.0 | 1231.0 | 1241.0 | 716.2 Thousand |
| 24 Mar, 2025 | 1253.0 | 1253.0 | 1229.0 | 1238.0 | 823.9 Thousand |
| 21 Mar, 2025 | 1253.0 | 1269.0 | 1251.0 | 1257.0 | 885.1 Thousand |
| 19 Mar, 2025 | 1236.0 | 1250.0 | 1229.0 | 1246.0 | 698 Thousand |
| 18 Mar, 2025 | 1221.0 | 1238.0 | 1220.0 | 1238.0 | 808.8 Thousand |
| 17 Mar, 2025 | 1202.0 | 1228.0 | 1199.0 | 1218.0 | 1 Million |
| 14 Mar, 2025 | 1190.0 | 1195.0 | 1181.0 | 1195.0 | 630 Thousand |
| 13 Mar, 2025 | 1178.0 | 1198.0 | 1177.0 | 1193.0 | 650.9 Thousand |
| 12 Mar, 2025 | 1178.0 | 1189.0 | 1173.0 | 1179.0 | 762.7 Thousand |
| 11 Mar, 2025 | 1180.0 | 1185.0 | 1169.0 | 1184.0 | 817.6 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG