Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1360.0 | 1360.0 | 1304.0 | 1307.0 | 23.5 Thousand |
| 01 May, 2024 | 1362.0 | 1363.0 | 1355.0 | 1361.0 | 4700.00 |
| 30 Apr, 2024 | 1404.0 | 1404.0 | 1355.0 | 1356.0 | 11.2 Thousand |
| 26 Apr, 2024 | 1396.0 | 1416.0 | 1371.0 | 1405.0 | 15.7 Thousand |
| 25 Apr, 2024 | 1434.0 | 1440.0 | 1402.0 | 1426.0 | 12.4 Thousand |
| 24 Apr, 2024 | 1410.0 | 1471.0 | 1410.0 | 1451.0 | 32.1 Thousand |
| 23 Apr, 2024 | 1350.0 | 1472.0 | 1346.0 | 1399.0 | 60.9 Thousand |
| 22 Apr, 2024 | 1365.0 | 1385.0 | 1332.0 | 1339.0 | 28.2 Thousand |
| 19 Apr, 2024 | 1406.0 | 1430.0 | 1350.0 | 1360.0 | 61.7 Thousand |
| 18 Apr, 2024 | 1416.0 | 1437.0 | 1410.0 | 1425.0 | 29.8 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI