Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1043.0 | 1068.0 | 1040.0 | 1055.0 | 4500.00 |
| 19 May, 2025 | 1015.0 | 1088.0 | 1015.0 | 1050.0 | 16.7 Thousand |
| 16 May, 2025 | 995.0 | 1015.0 | 993.0 | 1002.0 | 18.2 Thousand |
| 15 May, 2025 | 974.0 | 1009.0 | 974.0 | 988.0 | 8100.00 |
| 14 May, 2025 | 963.0 | 995.0 | 963.0 | 974.0 | 7100.00 |
| 13 May, 2025 | 960.0 | 1048.0 | 950.0 | 961.0 | 108.8 Thousand |
| 12 May, 2025 | 948.0 | 959.0 | 948.0 | 959.0 | 3000.00 |
| 09 May, 2025 | 946.0 | 955.0 | 946.0 | 946.0 | 1900.00 |
| 08 May, 2025 | 961.0 | 988.0 | 942.0 | 946.0 | 24 Thousand |
| 07 May, 2025 | 942.0 | 997.0 | 942.0 | 961.0 | 53.2 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI