Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1441.0 | 1441.0 | 1395.0 | 1414.0 | 64.9 Thousand |
| 15 Apr, 2024 | 1450.0 | 1489.0 | 1410.0 | 1460.0 | 112 Thousand |
| 12 Apr, 2024 | 1640.0 | 1661.0 | 1462.0 | 1462.0 | 293.4 Thousand |
| 11 Apr, 2024 | 1722.0 | 1758.0 | 1627.0 | 1700.0 | 378 Thousand |
| 10 Apr, 2024 | 1820.0 | 1998.0 | 1752.0 | 1790.0 | 2.59 Million |
| 09 Apr, 2024 | 1900.0 | 2153.0 | 1770.0 | 1809.0 | 5.76 Million |
| 08 Apr, 2024 | 2000.0 | 2000.0 | 1658.0 | 1753.0 | 2.09 Million |
6982
7184
DISHTV
MITUY
ANURAS
CXI