Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1394.0 | 1410.0 | 1391.0 | 1395.0 | 10.9 Thousand |
| 21 Apr, 2025 | 1398.0 | 1412.0 | 1391.0 | 1392.0 | 7200.00 |
| 18 Apr, 2025 | 1365.0 | 1400.0 | 1365.0 | 1398.0 | 9800.00 |
| 17 Apr, 2025 | 1362.0 | 1368.0 | 1357.0 | 1360.0 | 7800.00 |
| 16 Apr, 2025 | 1366.0 | 1367.0 | 1360.0 | 1360.0 | 5200.00 |
| 15 Apr, 2025 | 1375.0 | 1379.0 | 1363.0 | 1363.0 | 4800.00 |
| 14 Apr, 2025 | 1367.0 | 1370.0 | 1353.0 | 1370.0 | 21.4 Thousand |
| 11 Apr, 2025 | 1350.0 | 1363.0 | 1330.0 | 1363.0 | 11.7 Thousand |
| 10 Apr, 2025 | 1345.0 | 1368.0 | 1338.0 | 1368.0 | 8700.00 |
| 09 Apr, 2025 | 1300.0 | 1316.0 | 1284.0 | 1301.0 | 21.7 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI