Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1319.0 | 1321.0 | 1317.0 | 1317.0 | 1300.00 |
| 22 May, 2025 | 1322.0 | 1330.0 | 1322.0 | 1325.0 | 800.00 |
| 21 May, 2025 | 1333.0 | 1333.0 | 1323.0 | 1329.0 | 600.00 |
| 20 May, 2025 | 1327.0 | 1327.0 | 1321.0 | 1321.0 | 800.00 |
| 19 May, 2025 | 1316.0 | 1323.0 | 1308.0 | 1322.0 | 5300.00 |
| 16 May, 2025 | 1358.0 | 1367.0 | 1316.0 | 1319.0 | 42.5 Thousand |
| 15 May, 2025 | 1388.0 | 1400.0 | 1387.0 | 1388.0 | 12.3 Thousand |
| 14 May, 2025 | 1400.0 | 1410.0 | 1381.0 | 1388.0 | 11.6 Thousand |
| 13 May, 2025 | 1425.0 | 1469.0 | 1398.0 | 1409.0 | 55.1 Thousand |
| 12 May, 2025 | 1399.0 | 1429.0 | 1397.0 | 1429.0 | 7700.00 |
ALREA
8065
GGSM
CXM
600410
FVI