Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1384.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1277.0 1292.0 1272.0 1283.0 29.8 Thousand
21 Sep, 2023 1275.0 1293.0 1275.0 1277.0 22.1 Thousand
20 Sep, 2023 1297.0 1300.0 1269.0 1286.0 42.6 Thousand
19 Sep, 2023 1321.0 1324.0 1297.0 1302.0 34.8 Thousand
15 Sep, 2023 1339.0 1339.0 1322.0 1328.0 30.2 Thousand
14 Sep, 2023 1341.0 1344.0 1330.0 1339.0 20.4 Thousand