Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1259.0 | 1275.0 | 1258.0 | 1260.0 | 24.6 Thousand |
| 05 Oct, 2023 | 1249.0 | 1270.0 | 1249.0 | 1268.0 | 42.8 Thousand |
| 04 Oct, 2023 | 1265.0 | 1277.0 | 1244.0 | 1248.0 | 93.1 Thousand |
| 03 Oct, 2023 | 1279.0 | 1282.0 | 1263.0 | 1269.0 | 28 Thousand |
| 02 Oct, 2023 | 1285.0 | 1297.0 | 1272.0 | 1275.0 | 22.1 Thousand |
| 29 Sep, 2023 | 1282.0 | 1291.0 | 1278.0 | 1288.0 | 20.7 Thousand |
| 28 Sep, 2023 | 1299.0 | 1299.0 | 1275.0 | 1279.0 | 26.9 Thousand |
| 27 Sep, 2023 | 1283.0 | 1292.0 | 1279.0 | 1292.0 | 24.1 Thousand |
| 26 Sep, 2023 | 1280.0 | 1300.0 | 1274.0 | 1288.0 | 33.3 Thousand |
| 25 Sep, 2023 | 1295.0 | 1295.0 | 1273.0 | 1275.0 | 33.6 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI