Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 900.0 | 912.0 | 900.0 | 908.0 | 24.4 Thousand |
| 08 May, 2025 | 890.0 | 900.0 | 886.0 | 900.0 | 54.9 Thousand |
| 07 May, 2025 | 892.0 | 893.0 | 890.0 | 893.0 | 39.3 Thousand |
| 02 May, 2025 | 888.0 | 893.0 | 885.0 | 891.0 | 22.1 Thousand |
| 01 May, 2025 | 894.0 | 894.0 | 888.0 | 890.0 | 6200.00 |
| 30 Apr, 2025 | 886.0 | 893.0 | 884.0 | 893.0 | 15.3 Thousand |
| 28 Apr, 2025 | 883.0 | 892.0 | 883.0 | 889.0 | 37.7 Thousand |
| 25 Apr, 2025 | 883.0 | 890.0 | 883.0 | 889.0 | 11.7 Thousand |
| 24 Apr, 2025 | 886.0 | 888.0 | 876.0 | 880.0 | 42.9 Thousand |
| 23 Apr, 2025 | 886.0 | 887.0 | 877.0 | 881.0 | 27.1 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959