Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 922.0 | 928.0 | 921.0 | 928.0 | 5700.00 |
| 22 May, 2025 | 918.0 | 918.0 | 913.0 | 913.0 | 8200.00 |
| 21 May, 2025 | 915.0 | 919.0 | 912.0 | 914.0 | 8000.00 |
| 20 May, 2025 | 912.0 | 916.0 | 911.0 | 916.0 | 17.9 Thousand |
| 19 May, 2025 | 900.0 | 905.0 | 897.0 | 905.0 | 18.4 Thousand |
| 16 May, 2025 | 897.0 | 907.0 | 894.0 | 898.0 | 37.5 Thousand |
| 15 May, 2025 | 901.0 | 909.0 | 893.0 | 896.0 | 70.9 Thousand |
| 14 May, 2025 | 906.0 | 918.0 | 903.0 | 915.0 | 44.1 Thousand |
| 13 May, 2025 | 912.0 | 912.0 | 900.0 | 907.0 | 29.3 Thousand |
| 12 May, 2025 | 914.0 | 914.0 | 905.0 | 907.0 | 16.9 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959