Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 893.0 | 893.0 | 877.0 | 877.0 | 69.6 Thousand |
| 21 Apr, 2025 | 896.0 | 898.0 | 889.0 | 889.0 | 21.8 Thousand |
| 18 Apr, 2025 | 890.0 | 898.0 | 890.0 | 896.0 | 25.5 Thousand |
| 17 Apr, 2025 | 888.0 | 895.0 | 888.0 | 890.0 | 14.9 Thousand |
| 16 Apr, 2025 | 892.0 | 894.0 | 887.0 | 888.0 | 24.9 Thousand |
| 15 Apr, 2025 | 893.0 | 894.0 | 886.0 | 890.0 | 16 Thousand |
| 14 Apr, 2025 | 896.0 | 898.0 | 892.0 | 896.0 | 28.3 Thousand |
| 11 Apr, 2025 | 876.0 | 895.0 | 868.0 | 895.0 | 29.8 Thousand |
| 10 Apr, 2025 | 897.0 | 898.0 | 887.0 | 890.0 | 45.6 Thousand |
| 09 Apr, 2025 | 860.0 | 872.0 | 851.0 | 865.0 | 44 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959