Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1307.0 | 1307.0 | 1297.0 | 1298.0 | 1800.00 |
| 07 Mar, 2025 | 1295.0 | 1296.0 | 1295.0 | 1295.0 | 600.00 |
| 06 Mar, 2025 | 1304.0 | 1304.0 | 1294.0 | 1295.0 | 3400.00 |
| 05 Mar, 2025 | 1304.0 | 1304.0 | 1295.0 | 1295.0 | 700.00 |
| 04 Mar, 2025 | 1296.0 | 1304.0 | 1285.0 | 1304.0 | 2100.00 |
| 03 Mar, 2025 | 1303.0 | 1303.0 | 1291.0 | 1291.0 | 3100.00 |
| 28 Feb, 2025 | 1314.0 | 1314.0 | 1281.0 | 1303.0 | 3400.00 |
| 27 Feb, 2025 | 1292.0 | 1310.0 | 1292.0 | 1310.0 | 2800.00 |
| 26 Feb, 2025 | 1292.0 | 1305.0 | 1290.0 | 1305.0 | 2400.00 |
| 25 Feb, 2025 | 1312.0 | 1315.0 | 1271.0 | 1295.0 | 5200.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR