Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1318.0 | 1330.0 | 1318.0 | 1330.0 | 2200.00 |
| 24 Mar, 2025 | 1312.0 | 1324.0 | 1312.0 | 1320.0 | 3000.00 |
| 21 Mar, 2025 | 1310.0 | 1317.0 | 1310.0 | 1312.0 | 2300.00 |
| 19 Mar, 2025 | 1347.0 | 1349.0 | 1310.0 | 1310.0 | 4600.00 |
| 18 Mar, 2025 | 1345.0 | 1359.0 | 1331.0 | 1332.0 | 8200.00 |
| 17 Mar, 2025 | 1310.0 | 1378.0 | 1310.0 | 1319.0 | 9300.00 |
| 14 Mar, 2025 | 1300.0 | 1311.0 | 1300.0 | 1302.0 | 1900.00 |
| 13 Mar, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 600.00 |
| 12 Mar, 2025 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 1700.00 |
| 11 Mar, 2025 | 1295.0 | 1308.0 | 1285.0 | 1308.0 | 1600.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR