Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1872.0 | 1885.0 | 1849.0 | 1877.0 | 19.9 Thousand |
| 08 May, 2025 | 1845.0 | 1863.0 | 1811.0 | 1860.0 | 16.8 Thousand |
| 07 May, 2025 | 1882.0 | 1883.0 | 1821.0 | 1835.0 | 21.2 Thousand |
| 06 May, 2025 | 1882.0 | 1883.0 | 1821.0 | 1835.0 | 21.2 Thousand |
| 02 May, 2025 | 1881.0 | 1910.0 | 1820.0 | 1867.0 | 36.9 Thousand |
| 01 May, 2025 | 1881.0 | 1910.0 | 1820.0 | 1867.0 | 36.9 Thousand |
| 30 Apr, 2025 | 1909.0 | 1938.0 | 1875.0 | 1913.0 | 21.7 Thousand |
| 29 Apr, 2025 | 1909.0 | 1938.0 | 1875.0 | 1913.0 | 21.7 Thousand |
| 28 Apr, 2025 | 1835.0 | 1895.0 | 1835.0 | 1887.0 | 22.7 Thousand |
| 27 Apr, 2025 | 1835.0 | 1895.0 | 1835.0 | 1887.0 | 22.7 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989