Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1110.0 1125.0 1096.0 1116.0 159 Thousand
06 May, 2024 1138.0 1143.0 1082.0 1100.0 290.4 Thousand
02 May, 2024 1160.0 1192.0 1101.0 1123.0 524.4 Thousand
01 May, 2024 1160.0 1192.0 1101.0 1123.0 524.4 Thousand
30 Apr, 2024 1192.0 1215.0 1132.0 1151.0 910.3 Thousand
29 Apr, 2024 1220.0 1268.0 1146.0 1192.0 1.83 Million
26 Apr, 2024 1120.0 1249.0 1091.0 1249.0 1.43 Million
25 Apr, 2024 1120.0 1249.0 1091.0 1249.0 1.43 Million
24 Apr, 2024 1139.0 1241.0 1082.0 1097.0 4.36 Million
23 Apr, 2024 1205.0 1220.0 1027.0 1140.0 4.13 Million