Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1659.0 | 1678.0 | 1620.0 | 1631.0 | 18.7 Thousand |
| 22 May, 2025 | 1653.0 | 1653.0 | 1634.0 | 1650.0 | 15.9 Thousand |
| 21 May, 2025 | 1735.0 | 1735.0 | 1690.0 | 1696.0 | 14 Thousand |
| 20 May, 2025 | 1650.0 | 1659.0 | 1627.0 | 1641.0 | 8300.00 |
| 19 May, 2025 | 1668.0 | 1700.0 | 1633.0 | 1640.0 | 36.5 Thousand |
| 16 May, 2025 | 1896.0 | 1899.0 | 1681.0 | 1695.0 | 174.8 Thousand |
| 15 May, 2025 | 1887.0 | 1896.0 | 1850.0 | 1863.0 | 39.2 Thousand |
| 14 May, 2025 | 1850.0 | 1894.0 | 1827.0 | 1884.0 | 16 Thousand |
| 13 May, 2025 | 1896.0 | 1896.0 | 1827.0 | 1847.0 | 26.5 Thousand |
| 12 May, 2025 | 1890.0 | 1906.0 | 1863.0 | 1870.0 | 17.8 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989