Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6920.0 | 6963.0 | 6841.0 | 6907.0 | 712.7 Thousand |
| 20 Feb, 2025 | 7040.0 | 7066.0 | 6913.0 | 6947.0 | 958.5 Thousand |
| 19 Feb, 2025 | 6934.0 | 7109.0 | 6924.0 | 7089.0 | 1.44 Million |
| 18 Feb, 2025 | 6626.0 | 6833.0 | 6599.0 | 6789.0 | 918.8 Thousand |
| 17 Feb, 2025 | 6601.0 | 6639.0 | 6525.0 | 6526.0 | 666.1 Thousand |
| 14 Feb, 2025 | 6810.0 | 6946.0 | 6640.0 | 6640.0 | 854.2 Thousand |
| 13 Feb, 2025 | 6538.0 | 6878.0 | 6506.0 | 6805.0 | 1.61 Million |
| 12 Feb, 2025 | 6434.0 | 6558.0 | 6420.0 | 6500.0 | 1.39 Million |
| 10 Feb, 2025 | 6310.0 | 6420.0 | 6164.0 | 6374.0 | 2.6 Million |
| 07 Feb, 2025 | 6396.0 | 6817.0 | 6357.0 | 6576.0 | 2.54 Million |
PMSO
9791
SIL
CPNG
IDPR
GZCO