Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8150.0 | 8155.0 | 8014.0 | 8064.0 | 353.5 Thousand |
| 21 May, 2025 | 7907.0 | 7955.0 | 7895.0 | 7951.0 | 98 Thousand |
| 20 May, 2025 | 8035.0 | 8050.0 | 7920.0 | 7936.0 | 145.3 Thousand |
| 19 May, 2025 | 7850.0 | 7889.0 | 7814.0 | 7871.0 | 103.8 Thousand |
| 16 May, 2025 | 7886.0 | 8013.0 | 7817.0 | 7875.0 | 926.1 Thousand |
| 15 May, 2025 | 7605.0 | 7930.0 | 7600.0 | 7877.0 | 1.25 Million |
| 14 May, 2025 | 7718.0 | 7834.0 | 7611.0 | 7682.0 | 1.53 Million |
| 13 May, 2025 | 7977.0 | 8028.0 | 7305.0 | 7715.0 | 2.4 Million |
| 12 May, 2025 | 7918.0 | 8039.0 | 7895.0 | 7964.0 | 660.2 Thousand |
| 09 May, 2025 | 7834.0 | 7930.0 | 7798.0 | 7915.0 | 851.4 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO