Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6721.0 | 6801.0 | 6713.0 | 6713.0 | 762.5 Thousand |
| 07 Mar, 2025 | 6720.0 | 6764.0 | 6695.0 | 6721.0 | 657.9 Thousand |
| 06 Mar, 2025 | 6844.0 | 6932.0 | 6796.0 | 6804.0 | 614.1 Thousand |
| 05 Mar, 2025 | 6768.0 | 6861.0 | 6758.0 | 6821.0 | 693.7 Thousand |
| 04 Mar, 2025 | 6810.0 | 6859.0 | 6766.0 | 6783.0 | 685.9 Thousand |
| 03 Mar, 2025 | 6760.0 | 6897.0 | 6760.0 | 6877.0 | 609.7 Thousand |
| 28 Feb, 2025 | 6800.0 | 6836.0 | 6706.0 | 6756.0 | 1.08 Million |
| 27 Feb, 2025 | 6823.0 | 6880.0 | 6797.0 | 6862.0 | 727.9 Thousand |
| 26 Feb, 2025 | 6800.0 | 6831.0 | 6709.0 | 6825.0 | 989.1 Thousand |
| 25 Feb, 2025 | 6832.0 | 6912.0 | 6796.0 | 6800.0 | 808.7 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO