Obayashi Corporation (1802.T)
JPY 2212.5
(-0.14%)
JPY 2212.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2179.0 | 2185.0 | 2168.5 | 2181.5 | 636.8 Thousand |
| 22 May, 2025 | 2146.5 | 2171.5 | 2126.0 | 2162.0 | 602.3 Thousand |
| 21 May, 2025 | 2142.0 | 2157.5 | 2142.0 | 2154.5 | 206.8 Thousand |
| 20 May, 2025 | 2164.0 | 2170.0 | 2141.5 | 2144.5 | 320.4 Thousand |
| 19 May, 2025 | 2141.0 | 2141.0 | 2122.0 | 2127.5 | 467.4 Thousand |
| 16 May, 2025 | 2173.0 | 2178.0 | 2147.0 | 2150.0 | 2.97 Million |
| 15 May, 2025 | 2132.5 | 2179.0 | 2106.0 | 2178.5 | 4.11 Million |
| 14 May, 2025 | 2180.0 | 2184.0 | 2126.5 | 2129.5 | 4.75 Million |
| 13 May, 2025 | 2287.5 | 2287.5 | 2094.0 | 2193.5 | 10.64 Million |
| 12 May, 2025 | 2322.0 | 2340.0 | 2287.0 | 2308.5 | 2.91 Million |
RKN
000598
688021
CORDSCABLE
KUMWEL
SLIGR