Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2290.0 2311.0 2267.5 2292.5 3.27 Million
08 May, 2025 2233.5 2260.0 2226.0 2260.0 2 Million
07 May, 2025 2260.5 2267.0 2236.5 2259.5 3.03 Million
02 May, 2025 2210.0 2239.0 2205.0 2212.5 2.49 Million
01 May, 2025 2227.5 2228.0 2192.0 2215.5 1.81 Million
30 Apr, 2025 2185.0 2223.5 2182.5 2216.5 3.97 Million
28 Apr, 2025 2144.5 2191.5 2142.5 2181.0 2.87 Million
25 Apr, 2025 2123.0 2148.0 2110.5 2133.5 3.05 Million
24 Apr, 2025 2158.0 2164.5 2114.0 2125.0 2.86 Million
23 Apr, 2025 2123.0 2140.0 2106.5 2140.0 3.38 Million